3M India Limited (3MINDIA.BO)

INR 29751.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31096.2 31319.0 30696.2 30991.65 73.00
24 Dec, 2024 30654.15 31199.95 30654.1 30982.1 88.00
23 Dec, 2024 31974.75 31974.75 30536.8 30654.05 65.00
20 Dec, 2024 31684.4 31684.4 30653.15 30745.8 181.00
19 Dec, 2024 30600.0 31179.9 30599.0 31063.4 148.00
18 Dec, 2024 30977.95 31182.25 30650.0 30950.3 108.00
17 Dec, 2024 31533.2 31533.2 30990.7 31144.6 48.00
16 Dec, 2024 30800.05 31562.3 30800.05 31447.85 95.00
13 Dec, 2024 31399.95 31639.0 31399.95 31632.4 34.00
12 Dec, 2024 31600.0 31700.0 31355.5 31418.85 60.00