3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 31551.0 | 31669.95 | 31244.85 | 31594.75 | 219.00 |
| 10 Dec, 2024 | 31250.0 | 31563.0 | 30855.0 | 31293.95 | 207.00 |
| 09 Dec, 2024 | 31472.45 | 31509.0 | 31067.9 | 31183.75 | 214.00 |
| 06 Dec, 2024 | 31430.0 | 31700.0 | 31110.9 | 31472.45 | 239.00 |
| 05 Dec, 2024 | 31069.5 | 31444.0 | 31069.5 | 31298.35 | 187.00 |
| 04 Dec, 2024 | 31650.0 | 31650.0 | 30882.0 | 30954.85 | 383.00 |
| 03 Dec, 2024 | 31505.15 | 31505.15 | 30960.9 | 31128.45 | 328.00 |
| 02 Dec, 2024 | 31913.55 | 31913.55 | 31600.15 | 31695.85 | 98.00 |
| 29 Nov, 2024 | 32239.9 | 32367.6 | 31694.6 | 32223.95 | 83.00 |
| 28 Nov, 2024 | 32399.85 | 32798.0 | 31589.6 | 32001.95 | 342.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253