3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30959.5 | 31016.65 | 30268.1 | 30722.7 | 207.00 |
| 08 Jan, 2025 | 30390.0 | 31245.85 | 30105.0 | 30711.45 | 267.00 |
| 07 Jan, 2025 | 30287.95 | 31222.0 | 29970.0 | 30957.45 | 255.00 |
| 06 Jan, 2025 | 30560.0 | 30597.2 | 30000.15 | 30204.85 | 212.00 |
| 03 Jan, 2025 | 31019.85 | 31212.05 | 30516.5 | 30686.8 | 103.00 |
| 02 Jan, 2025 | 30195.0 | 31569.35 | 30195.0 | 30957.25 | 569.00 |
| 01 Jan, 2025 | 30998.95 | 30998.95 | 30150.0 | 30195.4 | 114.00 |
| 31 Dec, 2024 | 30474.9 | 30540.1 | 30198.8 | 30421.15 | 39.00 |
| 30 Dec, 2024 | 30269.5 | 30699.0 | 30100.0 | 30494.6 | 122.00 |
| 27 Dec, 2024 | 31200.0 | 31200.0 | 30375.0 | 30427.4 | 204.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253