3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 31130.55 | 31286.0 | 30610.4 | 30696.55 | 68.00 |
| 15 Nov, 2023 | 31499.95 | 31750.0 | 31070.3 | 31116.15 | 75.00 |
| 13 Nov, 2023 | 31727.8 | 31769.25 | 31016.0 | 31279.0 | 55.00 |
| 12 Nov, 2023 | 32300.95 | 32300.95 | 31500.0 | 31647.45 | 68.00 |
| 10 Nov, 2023 | 31763.2 | 32299.0 | 31475.05 | 31521.0 | 642.00 |
| 09 Nov, 2023 | 31606.3 | 31774.95 | 31355.0 | 31767.0 | 31.00 |
| 08 Nov, 2023 | 31371.65 | 31639.95 | 31251.0 | 31377.95 | 106.00 |
| 07 Nov, 2023 | 31260.05 | 31452.65 | 31100.0 | 31175.0 | 77.00 |
| 06 Nov, 2023 | 31445.25 | 31600.0 | 31404.1 | 31550.0 | 32.00 |
| 03 Nov, 2023 | 31440.0 | 31440.0 | 31024.65 | 31200.45 | 99.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253