3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 27925.95 | 28142.85 | 27738.95 | 27884.55 | 230.00 |
| 05 Mar, 2025 | 25803.1 | 28761.2 | 25777.0 | 27929.3 | 733.00 |
| 04 Mar, 2025 | 26270.05 | 26414.5 | 25750.0 | 25971.15 | 119.00 |
| 03 Mar, 2025 | 26200.1 | 26367.7 | 25714.35 | 26259.25 | 270.00 |
| 28 Feb, 2025 | 26195.7 | 26445.9 | 26014.25 | 26264.3 | 842.00 |
| 27 Feb, 2025 | 26429.2 | 26784.9 | 26280.5 | 26482.5 | 171.00 |
| 25 Feb, 2025 | 27000.0 | 27141.5 | 26300.0 | 26420.15 | 158.00 |
| 24 Feb, 2025 | 26880.75 | 26931.6 | 26360.0 | 26781.1 | 411.00 |
| 21 Feb, 2025 | 27417.55 | 27759.55 | 26980.0 | 27345.7 | 238.00 |
| 20 Feb, 2025 | 26907.75 | 27559.1 | 26773.05 | 27464.55 | 125.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253