3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 30319.95 | 31463.45 | 30319.95 | 31420.0 | 158.00 |
| 01 Nov, 2023 | 29757.75 | 30411.35 | 29647.2 | 30245.0 | 168.00 |
| 31 Oct, 2023 | 29749.95 | 29870.0 | 29445.45 | 29625.0 | 181.00 |
| 30 Oct, 2023 | 29559.55 | 29757.55 | 29559.55 | 29590.35 | 90.00 |
| 27 Oct, 2023 | 28700.05 | 29880.0 | 28700.05 | 29559.55 | 120.00 |
| 26 Oct, 2023 | 29699.95 | 29699.95 | 28900.0 | 29170.15 | 203.00 |
| 25 Oct, 2023 | 29594.95 | 29881.9 | 28900.0 | 29275.05 | 202.00 |
| 23 Oct, 2023 | 30000.0 | 31052.0 | 29190.05 | 29596.35 | 210.00 |
| 20 Oct, 2023 | 30419.6 | 30550.0 | 29952.0 | 29952.0 | 1712.00 |
| 19 Oct, 2023 | 30293.05 | 30621.0 | 30293.05 | 30434.95 | 38.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253