3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 30555.0 | 30650.0 | 30122.0 | 30257.65 | 196.00 |
| 17 Oct, 2023 | 30643.1 | 30960.1 | 30610.0 | 30612.8 | 133.00 |
| 16 Oct, 2023 | 30610.45 | 30765.75 | 30583.9 | 30759.95 | 55.00 |
| 13 Oct, 2023 | 31058.2 | 31058.2 | 30725.35 | 30790.0 | 109.00 |
| 12 Oct, 2023 | 31125.25 | 31315.0 | 30817.55 | 31035.0 | 186.00 |
| 11 Oct, 2023 | 31199.9 | 31375.0 | 30933.45 | 31375.0 | 72.00 |
| 10 Oct, 2023 | 31000.0 | 31234.5 | 30813.35 | 30912.55 | 61.00 |
| 09 Oct, 2023 | 30970.0 | 31025.65 | 30532.0 | 30532.0 | 165.00 |
| 06 Oct, 2023 | 31224.45 | 31421.0 | 31024.4 | 31036.65 | 95.00 |
| 05 Oct, 2023 | 31485.95 | 31485.95 | 30501.0 | 30851.8 | 95.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253