3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26565.05 | 27177.45 | 26563.45 | 27027.75 | 119.00 |
| 18 Feb, 2025 | 26891.75 | 26891.75 | 26539.6 | 26663.45 | 187.00 |
| 17 Feb, 2025 | 26699.95 | 27199.95 | 26228.75 | 26949.6 | 424.00 |
| 14 Feb, 2025 | 27500.0 | 27500.0 | 26622.2 | 26728.15 | 255.00 |
| 13 Feb, 2025 | 27410.05 | 27819.35 | 27000.0 | 27202.55 | 947.00 |
| 12 Feb, 2025 | 27552.0 | 27799.95 | 26456.8 | 27633.55 | 415.00 |
| 11 Feb, 2025 | 27855.55 | 28074.85 | 27452.0 | 27554.8 | 471.00 |
| 10 Feb, 2025 | 28497.95 | 28497.95 | 27430.7 | 28157.9 | 593.00 |
| 07 Feb, 2025 | 28490.0 | 28508.5 | 27881.65 | 28159.3 | 593.00 |
| 06 Feb, 2025 | 28880.0 | 28880.0 | 28250.0 | 28507.8 | 506.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253