3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 28900.0 | 29005.55 | 28433.75 | 28541.95 | 240.00 |
| 04 Feb, 2025 | 30498.95 | 30498.95 | 28387.15 | 28750.75 | 404.00 |
| 03 Feb, 2025 | 29799.2 | 30284.4 | 29332.2 | 29496.95 | 312.00 |
| 01 Feb, 2025 | 29981.65 | 30153.7 | 29067.0 | 29893.45 | 295.00 |
| 31 Jan, 2025 | 29848.0 | 30164.25 | 29425.1 | 29719.35 | 161.00 |
| 30 Jan, 2025 | 29450.0 | 30149.95 | 29362.85 | 29985.05 | 260.00 |
| 29 Jan, 2025 | 29220.0 | 29492.7 | 29000.0 | 29398.8 | 124.00 |
| 28 Jan, 2025 | 29014.5 | 29480.0 | 28664.0 | 29353.9 | 260.00 |
| 27 Jan, 2025 | 28877.05 | 29270.05 | 28383.6 | 29214.5 | 369.00 |
| 24 Jan, 2025 | 29897.5 | 29942.25 | 29099.0 | 29138.9 | 274.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253