5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 450.25 | 475.9 | 450.25 | 471.9 | 7081.00 |
| 17 Oct, 2023 | 450.1 | 468.55 | 447.3 | 459.3 | 11.46 Thousand |
| 16 Oct, 2023 | 459.95 | 459.95 | 440.55 | 443.05 | 3526.00 |
| 13 Oct, 2023 | 435.0 | 461.4 | 432.75 | 447.55 | 51.66 Thousand |
| 12 Oct, 2023 | 438.35 | 440.0 | 430.55 | 436.1 | 1955.00 |
| 11 Oct, 2023 | 442.4 | 442.4 | 427.9 | 434.35 | 6474.00 |
| 10 Oct, 2023 | 420.0 | 432.95 | 420.0 | 428.55 | 5841.00 |
| 09 Oct, 2023 | 405.0 | 424.65 | 405.0 | 416.9 | 12.22 Thousand |
| 06 Oct, 2023 | 434.95 | 436.35 | 420.6 | 429.5 | 10.86 Thousand |
| 05 Oct, 2023 | 419.0 | 433.0 | 417.4 | 429.85 | 5851.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY