5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 460.3 | 460.3 | 423.8 | 424.8 | 2492.00 |
| 29 Sep, 2023 | 438.2 | 445.05 | 435.15 | 440.15 | 515.00 |
| 28 Sep, 2023 | 458.75 | 458.75 | 436.95 | 438.15 | 1052.00 |
| 27 Sep, 2023 | 451.35 | 451.35 | 436.0 | 438.95 | 983.00 |
| 26 Sep, 2023 | 440.0 | 449.6 | 439.7 | 442.5 | 5865.00 |
| 25 Sep, 2023 | 423.0 | 447.3 | 423.0 | 440.05 | 2843.00 |
| 22 Sep, 2023 | 434.55 | 434.6 | 425.0 | 426.7 | 4277.00 |
| 21 Sep, 2023 | 434.5 | 437.35 | 422.0 | 425.05 | 13.8 Thousand |
| 20 Sep, 2023 | 454.9 | 454.9 | 433.3 | 435.05 | 818.00 |
| 18 Sep, 2023 | 440.05 | 444.1 | 433.65 | 437.65 | 9400.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY