63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 926.95 | 926.95 | 860.7 | 861.0 | 26.51 Thousand |
| 03 Jan, 2025 | 875.0 | 931.85 | 874.0 | 905.95 | 48.74 Thousand |
| 02 Jan, 2025 | 984.0 | 991.0 | 901.55 | 901.55 | 67.81 Thousand |
| 01 Jan, 2025 | 926.05 | 949.0 | 926.05 | 949.0 | 34.98 Thousand |
| 31 Dec, 2024 | 827.05 | 903.85 | 827.05 | 903.85 | 63.52 Thousand |
| 30 Dec, 2024 | 888.7 | 912.95 | 860.85 | 860.85 | 36.66 Thousand |
| 27 Dec, 2024 | 950.0 | 950.0 | 898.4 | 906.15 | 26.36 Thousand |
| 26 Dec, 2024 | 952.0 | 965.95 | 923.2 | 945.6 | 48.49 Thousand |
| 24 Dec, 2024 | 954.05 | 996.8 | 945.55 | 951.15 | 47.1 Thousand |
| 23 Dec, 2024 | 999.05 | 999.05 | 931.6 | 953.8 | 161.43 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA