63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 794.95 | 818.3 | 762.5 | 818.3 | 19.5 Thousand |
| 15 May, 2025 | 774.0 | 779.35 | 762.0 | 779.35 | 37.45 Thousand |
| 14 May, 2025 | 723.75 | 742.25 | 723.75 | 742.25 | 10.38 Thousand |
| 13 May, 2025 | 688.0 | 706.95 | 688.0 | 706.95 | 30 Thousand |
| 12 May, 2025 | 656.0 | 673.3 | 656.0 | 673.3 | 6106.00 |
| 09 May, 2025 | 615.75 | 643.45 | 615.75 | 641.25 | 4820.00 |
| 08 May, 2025 | 660.0 | 667.45 | 629.1 | 637.15 | 9868.00 |
| 07 May, 2025 | 629.95 | 669.0 | 625.0 | 653.7 | 12.7 Thousand |
| 06 May, 2025 | 683.8 | 688.0 | 645.0 | 647.2 | 7342.00 |
| 05 May, 2025 | 661.35 | 677.9 | 642.05 | 671.75 | 9610.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA