63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 755.55 | 764.5 | 721.4 | 734.6 | 11.71 Thousand |
| 31 Jan, 2025 | 749.95 | 771.6 | 735.15 | 752.45 | 12.11 Thousand |
| 30 Jan, 2025 | 740.0 | 755.0 | 728.0 | 738.05 | 22.12 Thousand |
| 29 Jan, 2025 | 718.6 | 744.0 | 717.15 | 744.0 | 39.75 Thousand |
| 28 Jan, 2025 | 701.55 | 730.0 | 688.25 | 708.6 | 34.49 Thousand |
| 27 Jan, 2025 | 730.6 | 750.95 | 724.45 | 724.45 | 13.06 Thousand |
| 24 Jan, 2025 | 797.6 | 803.0 | 760.0 | 762.55 | 17.61 Thousand |
| 23 Jan, 2025 | 796.15 | 816.0 | 774.0 | 794.55 | 18.61 Thousand |
| 22 Jan, 2025 | 832.35 | 832.35 | 775.8 | 780.85 | 24.92 Thousand |
| 21 Jan, 2025 | 875.0 | 877.45 | 815.45 | 816.6 | 24.29 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA