63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 248.8 | 249.2 | 241.1 | 242.55 | 9925.00 |
| 12 Oct, 2023 | 251.4 | 252.2 | 247.0 | 249.2 | 9942.00 |
| 11 Oct, 2023 | 245.3 | 257.05 | 244.0 | 254.0 | 43.07 Thousand |
| 10 Oct, 2023 | 251.9 | 257.05 | 243.25 | 244.85 | 11.2 Thousand |
| 09 Oct, 2023 | 262.0 | 262.0 | 250.6 | 251.0 | 7836.00 |
| 06 Oct, 2023 | 273.4 | 273.4 | 261.35 | 263.75 | 13.09 Thousand |
| 05 Oct, 2023 | 271.4 | 273.55 | 267.0 | 270.0 | 7768.00 |
| 04 Oct, 2023 | 275.0 | 277.45 | 266.1 | 266.9 | 4097.00 |
| 03 Oct, 2023 | 281.05 | 282.4 | 271.7 | 275.35 | 11.65 Thousand |
| 29 Sep, 2023 | 280.0 | 288.2 | 278.0 | 281.05 | 30.24 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA