63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 283.95 | 285.65 | 273.45 | 274.0 | 16.76 Thousand |
| 27 Sep, 2023 | 284.85 | 295.9 | 282.8 | 286.1 | 27.86 Thousand |
| 26 Sep, 2023 | 292.25 | 294.3 | 283.45 | 285.5 | 12.76 Thousand |
| 25 Sep, 2023 | 297.85 | 305.25 | 292.3 | 296.75 | 12.57 Thousand |
| 22 Sep, 2023 | 288.3 | 299.75 | 282.85 | 293.4 | 10.53 Thousand |
| 21 Sep, 2023 | 290.0 | 290.0 | 280.8 | 285.55 | 8445.00 |
| 20 Sep, 2023 | 304.2 | 304.2 | 291.0 | 291.75 | 8166.00 |
| 18 Sep, 2023 | 295.1 | 304.2 | 290.1 | 296.65 | 6236.00 |
| 15 Sep, 2023 | 311.0 | 311.0 | 293.0 | 293.7 | 5171.00 |
| 14 Sep, 2023 | 296.0 | 307.9 | 296.0 | 300.85 | 8232.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA