Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 345.45 | 360.0 | 345.45 | 358.25 | 13.78 Thousand |
| 15 Apr, 2025 | 344.95 | 358.25 | 332.7 | 355.8 | 18.9 Thousand |
| 11 Apr, 2025 | 335.0 | 335.0 | 325.8 | 329.05 | 7867.00 |
| 09 Apr, 2025 | 330.0 | 330.0 | 320.3 | 322.2 | 8358.00 |
| 08 Apr, 2025 | 334.5 | 334.5 | 323.9 | 330.65 | 7706.00 |
| 07 Apr, 2025 | 324.95 | 324.95 | 312.5 | 321.5 | 15.19 Thousand |
| 04 Apr, 2025 | 348.5 | 348.75 | 327.6 | 332.85 | 47.61 Thousand |
| 03 Apr, 2025 | 343.65 | 359.0 | 342.05 | 348.75 | 21.24 Thousand |
| 02 Apr, 2025 | 348.95 | 348.95 | 336.3 | 342.55 | 10.7 Thousand |
| 01 Apr, 2025 | 339.8 | 347.25 | 337.95 | 343.3 | 5529.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD