Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 460.95 | 460.95 | 441.0 | 449.0 | 18.47 Thousand |
| 21 Nov, 2024 | 467.7 | 467.7 | 450.0 | 455.75 | 4197.00 |
| 19 Nov, 2024 | 459.95 | 464.0 | 457.25 | 459.65 | 9186.00 |
| 18 Nov, 2024 | 461.75 | 469.1 | 456.8 | 460.6 | 3846.00 |
| 14 Nov, 2024 | 467.0 | 471.95 | 453.6 | 468.0 | 6199.00 |
| 13 Nov, 2024 | 477.0 | 477.0 | 463.5 | 467.2 | 6442.00 |
| 12 Nov, 2024 | 475.15 | 486.15 | 474.6 | 475.55 | 2116.00 |
| 11 Nov, 2024 | 490.0 | 493.0 | 476.2 | 477.75 | 17.41 Thousand |
| 08 Nov, 2024 | 490.0 | 495.5 | 487.3 | 490.15 | 11.15 Thousand |
| 07 Nov, 2024 | 494.25 | 502.5 | 492.6 | 495.5 | 14.99 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD