Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 483.3 | 494.4 | 482.55 | 484.8 | 8910.00 |
| 23 Oct, 2024 | 490.05 | 491.4 | 473.25 | 488.25 | 22.7 Thousand |
| 22 Oct, 2024 | 494.5 | 494.9 | 479.6 | 488.7 | 7289.00 |
| 21 Oct, 2024 | 503.0 | 503.0 | 492.65 | 494.5 | 4422.00 |
| 18 Oct, 2024 | 500.5 | 501.9 | 494.65 | 499.2 | 6339.00 |
| 17 Oct, 2024 | 510.5 | 510.5 | 499.45 | 500.5 | 11.67 Thousand |
| 16 Oct, 2024 | 506.55 | 508.95 | 503.85 | 505.0 | 6484.00 |
| 15 Oct, 2024 | 508.0 | 513.7 | 504.35 | 505.05 | 6941.00 |
| 14 Oct, 2024 | 509.0 | 512.8 | 507.85 | 509.65 | 2143.00 |
| 11 Oct, 2024 | 515.1 | 515.1 | 507.0 | 509.55 | 3422.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD