Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 408.0 | 410.95 | 404.1 | 405.8 | 13.87 Thousand |
| 30 Jan, 2025 | 399.65 | 415.0 | 394.0 | 407.65 | 20.34 Thousand |
| 29 Jan, 2025 | 389.8 | 399.65 | 389.05 | 397.4 | 11.51 Thousand |
| 28 Jan, 2025 | 404.95 | 405.0 | 388.0 | 390.15 | 13.88 Thousand |
| 27 Jan, 2025 | 406.65 | 406.75 | 395.05 | 401.1 | 7032.00 |
| 24 Jan, 2025 | 415.9 | 416.35 | 406.0 | 409.4 | 15.19 Thousand |
| 23 Jan, 2025 | 416.9 | 419.1 | 413.8 | 414.4 | 6878.00 |
| 22 Jan, 2025 | 426.95 | 426.95 | 408.2 | 415.9 | 16.75 Thousand |
| 21 Jan, 2025 | 427.8 | 437.95 | 420.5 | 425.0 | 16.98 Thousand |
| 20 Jan, 2025 | 425.0 | 427.8 | 418.85 | 425.85 | 36.5 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD