Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 390.05 | 398.0 | 381.75 | 383.25 | 9555.00 |
| 12 Feb, 2025 | 393.75 | 394.3 | 378.9 | 393.5 | 9308.00 |
| 11 Feb, 2025 | 396.95 | 403.15 | 389.6 | 393.75 | 3468.00 |
| 10 Feb, 2025 | 431.2 | 431.2 | 403.45 | 404.8 | 2535.00 |
| 07 Feb, 2025 | 428.95 | 428.95 | 414.75 | 415.65 | 6862.00 |
| 06 Feb, 2025 | 421.85 | 431.5 | 415.7 | 423.85 | 34.23 Thousand |
| 05 Feb, 2025 | 411.05 | 419.8 | 411.05 | 417.05 | 14.02 Thousand |
| 04 Feb, 2025 | 424.5 | 426.05 | 412.85 | 414.9 | 8427.00 |
| 03 Feb, 2025 | 413.4 | 425.85 | 405.35 | 424.4 | 30.27 Thousand |
| 01 Feb, 2025 | 409.75 | 415.95 | 407.0 | 413.4 | 14.6 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD