Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 467.05 471.0 462.35 464.05 28.57 Thousand
13 May, 2025 467.3 473.0 460.85 466.65 135.11 Thousand
12 May, 2025 465.85 470.5 457.2 468.7 129.99 Thousand
09 May, 2025 442.05 465.95 437.05 451.6 206.68 Thousand
08 May, 2025 457.2 471.0 440.95 447.8 263.17 Thousand
07 May, 2025 420.25 460.65 420.25 458.75 125.09 Thousand
06 May, 2025 453.05 453.95 432.65 434.45 74.51 Thousand
05 May, 2025 427.9 451.55 425.0 450.25 61.64 Thousand
02 May, 2025 421.95 434.65 420.4 426.5 25.81 Thousand
30 Apr, 2025 431.75 431.75 418.95 420.4 21.2 Thousand