Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 435.35 | 438.0 | 428.05 | 430.6 | 16.86 Thousand |
| 28 Apr, 2025 | 430.2 | 434.55 | 423.6 | 433.55 | 35.62 Thousand |
| 25 Apr, 2025 | 442.6 | 447.95 | 420.25 | 428.85 | 205.01 Thousand |
| 24 Apr, 2025 | 434.05 | 448.8 | 434.05 | 442.55 | 221.69 Thousand |
| 23 Apr, 2025 | 435.05 | 445.65 | 427.85 | 433.2 | 77.93 Thousand |
| 22 Apr, 2025 | 425.1 | 444.5 | 422.45 | 434.0 | 359.41 Thousand |
| 21 Apr, 2025 | 402.85 | 426.75 | 399.05 | 421.65 | 189.13 Thousand |
| 17 Apr, 2025 | 402.5 | 405.9 | 398.55 | 399.7 | 70.06 Thousand |
| 16 Apr, 2025 | 402.5 | 407.5 | 396.05 | 405.05 | 119.34 Thousand |
| 15 Apr, 2025 | 394.8 | 401.65 | 386.3 | 398.35 | 220.08 Thousand |
300607
THORF
5140
3269
4441
603995