Aayush Food and Herbs Limited (AAYUSH.BO)
INR 90.45
(2.0%)
INR 90.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 371.29 Thousand |
| 08 May, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 203.25 Thousand |
| 07 May, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 255.52 Thousand |
| 06 May, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 215.51 Thousand |
| 05 May, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 236.38 Thousand |
| 02 May, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 168.66 Thousand |
| 30 Apr, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 199.19 Thousand |
| 29 Apr, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 179.65 Thousand |
| 28 Apr, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 126.65 Thousand |
| 25 Apr, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 306.45 Thousand |
RELICTEC
NSG
TSTH
603927
KGSPF
RBX