Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.73 2.79 2.6 2.78 7936.00
20 Sep, 2023 2.77 2.77 2.64 2.64 12.38 Thousand
19 Sep, 2023 27.68 27.68 26.41 26.77 1238.00
18 Sep, 2023 2.8 2.8 2.55 2.77 1950.00
17 Sep, 2023 27.97 27.97 25.45 27.8 195.00
15 Sep, 2023 2.65 2.83 2.65 2.68 21.04 Thousand
14 Sep, 2023 2.86 2.86 2.7 2.7 3860.00