Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.25 119.25 119.25 119.25 63.92 Thousand
21 May, 2025 116.92 116.92 116.92 116.92 75.77 Thousand
20 May, 2025 114.63 114.63 114.63 114.63 81.67 Thousand
19 May, 2025 112.39 112.39 112.39 112.39 72.18 Thousand
16 May, 2025 110.19 110.19 110.19 110.19 228.27 Thousand
15 May, 2025 108.03 108.03 108.03 108.03 171.04 Thousand
14 May, 2025 105.92 105.92 105.92 105.92 181.02 Thousand
13 May, 2025 103.85 103.85 103.85 103.85 189.52 Thousand
12 May, 2025 101.82 101.82 101.82 101.82 218.32 Thousand
09 May, 2025 99.83 99.83 99.83 99.83 371.29 Thousand