Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.79 2.9 2.79 2.9 680.00
15 Oct, 2023 27.92 28.95 27.92 28.95 68.00
13 Oct, 2023 2.77 2.9 2.76 2.9 9550.00
12 Oct, 2023 2.77 2.9 2.74 2.76 42.32 Thousand
11 Oct, 2023 2.74 3.02 2.74 2.77 12.18 Thousand
10 Oct, 2023 2.75 2.88 2.75 2.88 540.00
09 Oct, 2023 2.85 2.85 2.7 2.75 3640.00
08 Oct, 2023 28.5 28.5 27.0 27.5 364.00
06 Oct, 2023 2.8 2.85 2.6 2.76 35.8 Thousand
05 Oct, 2023 2.73 2.73 2.6 2.73 3730.00