Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 629.2 | 661.6 | 595.5 | 646.6 | 30.14 Thousand |
| 17 Apr, 2025 | 636.95 | 636.95 | 618.5 | 626.65 | 14.81 Thousand |
| 16 Apr, 2025 | 626.55 | 638.0 | 623.45 | 634.3 | 15.59 Thousand |
| 15 Apr, 2025 | 634.25 | 640.95 | 625.2 | 629.55 | 4707.00 |
| 11 Apr, 2025 | 630.9 | 643.3 | 616.3 | 624.8 | 13.27 Thousand |
| 09 Apr, 2025 | 622.5 | 625.0 | 617.7 | 620.85 | 4119.00 |
| 08 Apr, 2025 | 644.75 | 645.4 | 620.05 | 624.1 | 9332.00 |
| 07 Apr, 2025 | 596.0 | 644.15 | 562.45 | 632.9 | 10.27 Thousand |
| 04 Apr, 2025 | 652.6 | 657.9 | 649.35 | 653.75 | 7442.00 |
| 03 Apr, 2025 | 646.0 | 666.0 | 643.0 | 663.0 | 7442.00 |
COL
0568
ALVES
BNR
2377
BCVVF