Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 798.55 | 805.9 | 789.55 | 794.0 | 25 Thousand |
| 08 Nov, 2024 | 834.95 | 834.95 | 797.35 | 800.15 | 9730.00 |
| 07 Nov, 2024 | 825.2 | 838.0 | 819.55 | 822.2 | 27.78 Thousand |
| 06 Nov, 2024 | 822.5 | 829.9 | 810.35 | 825.2 | 14.68 Thousand |
| 05 Nov, 2024 | 773.05 | 831.7 | 773.05 | 822.5 | 38.95 Thousand |
| 04 Nov, 2024 | 810.15 | 828.75 | 783.95 | 788.8 | 47.49 Thousand |
| 01 Nov, 2024 | 795.0 | 814.05 | 794.7 | 809.45 | 13.88 Thousand |
| 31 Oct, 2024 | 778.95 | 796.05 | 764.6 | 794.55 | 16.71 Thousand |
| 30 Oct, 2024 | 785.2 | 794.0 | 766.0 | 769.7 | 16.33 Thousand |
| 29 Oct, 2024 | 773.75 | 792.0 | 753.15 | 787.05 | 77.51 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF