Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 843.55 | 851.15 | 825.1 | 826.95 | 12.14 Thousand |
| 10 Dec, 2024 | 845.05 | 855.0 | 838.0 | 843.5 | 44.91 Thousand |
| 09 Dec, 2024 | 851.0 | 871.95 | 845.0 | 845.6 | 16.26 Thousand |
| 06 Dec, 2024 | 850.2 | 866.75 | 845.55 | 849.2 | 22.02 Thousand |
| 05 Dec, 2024 | 846.85 | 863.75 | 846.85 | 852.3 | 10.83 Thousand |
| 04 Dec, 2024 | 869.0 | 897.0 | 840.55 | 848.75 | 37.92 Thousand |
| 03 Dec, 2024 | 866.5 | 887.1 | 866.0 | 868.95 | 14.5 Thousand |
| 02 Dec, 2024 | 889.0 | 911.95 | 867.0 | 874.7 | 66.12 Thousand |
| 29 Nov, 2024 | 883.7 | 887.95 | 859.55 | 866.3 | 27.45 Thousand |
| 28 Nov, 2024 | 887.25 | 894.4 | 873.5 | 875.6 | 16.27 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF