Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 653.95 | 653.95 | 631.15 | 649.35 | 3640.00 |
| 01 Apr, 2025 | 636.7 | 652.0 | 630.0 | 640.2 | 11.97 Thousand |
| 28 Mar, 2025 | 648.0 | 653.0 | 635.15 | 637.45 | 6551.00 |
| 27 Mar, 2025 | 624.95 | 647.4 | 624.95 | 642.6 | 5650.00 |
| 26 Mar, 2025 | 659.95 | 659.95 | 628.3 | 630.0 | 8123.00 |
| 25 Mar, 2025 | 640.35 | 658.6 | 640.35 | 646.7 | 8123.00 |
| 24 Mar, 2025 | 649.0 | 661.05 | 638.2 | 648.0 | 8832.00 |
| 21 Mar, 2025 | 638.75 | 652.05 | 634.2 | 638.35 | 11.63 Thousand |
| 20 Mar, 2025 | 645.95 | 647.45 | 627.55 | 638.75 | 11.63 Thousand |
| 19 Mar, 2025 | 605.3 | 639.0 | 597.0 | 633.3 | 31.49 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF