ACCEDERE LIMITED (ACCEDERE.BO)
INR 64.99
(-5.0%)
INR 64.99
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 454.00 |
| 10 Jul, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 2779.00 |
| 09 Jul, 2024 | 87.1 | 87.15 | 85.0 | 87.15 | 1019.00 |
| 08 Jul, 2024 | 85.2 | 85.2 | 81.51 | 83.0 | 3432.00 |
| 05 Jul, 2024 | 78.71 | 81.15 | 78.71 | 81.15 | 200.00 |
| 04 Jul, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 100.00 |
| 03 Jul, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 100.00 |
| 02 Jul, 2024 | 77.2 | 81.15 | 77.2 | 81.15 | 160.00 |
| 01 Jul, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 25.00 |
| 28 Jun, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 250.00 |
TSMRF
ARGD
AFBOF
ICHBF
KRS
LBRMF