ACCEDERE LIMITED (ACCEDERE.BO)
INR 64.99
(-5.0%)
INR 64.99
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 82.73 | 87.5 | 82.73 | 87.5 | 175.00 |
| 11 Jun, 2024 | 79.8 | 85.25 | 79.8 | 83.56 | 350.00 |
| 10 Jun, 2024 | 78.24 | 82.35 | 78.24 | 81.57 | 410.00 |
| 03 Jun, 2024 | 76.14 | 82.35 | 76.14 | 82.35 | 1000.00 |
| 27 May, 2024 | 72.05 | 79.5 | 71.96 | 78.5 | 1181.00 |
| 21 May, 2024 | 76.17 | 82.0 | 74.67 | 75.74 | 2778.00 |
| 13 May, 2024 | 80.17 | 80.17 | 76.17 | 78.59 | 623.00 |
| 06 May, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 526.00 |
| 29 Apr, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 50.00 |
| 15 Apr, 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 10.00 |
TSMRF
ARGD
AFBOF
ICHBF
KRS
LBRMF