ACCEDERE LIMITED (ACCEDERE.BO)
INR 64.99
(-5.0%)
INR 64.99
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 72.25 | 79.5 | 72.25 | 72.35 | 151.00 |
| 15 Feb, 2024 | 80.05 | 80.05 | 76.05 | 76.05 | 211.00 |
| 12 Feb, 2024 | 74.1 | 81.9 | 74.1 | 81.0 | 2029.00 |
| 05 Feb, 2024 | 75.0 | 78.25 | 71.25 | 78.0 | 278.00 |
| 29 Jan, 2024 | 74.0 | 78.0 | 73.66 | 75.0 | 1550.00 |
| 23 Jan, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 400.00 |
| 15 Jan, 2024 | 75.05 | 82.95 | 75.05 | 82.0 | 1651.00 |
| 08 Jan, 2024 | 75.0 | 81.74 | 75.0 | 79.0 | 1944.00 |
| 01 Jan, 2024 | 77.9 | 78.0 | 77.9 | 77.9 | 2033.00 |
| 22 Dec, 2023 | 88.95 | 88.95 | 82.0 | 82.0 | 570.00 |
TSMRF
ARGD
AFBOF
ICHBF
KRS
LBRMF