Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1389.3 | 1405.15 | 1389.3 | 1395.0 | 404.00 |
| 22 May, 2025 | 1380.0 | 1393.95 | 1380.0 | 1392.1 | 239.00 |
| 21 May, 2025 | 1382.45 | 1386.1 | 1382.45 | 1385.0 | 136.00 |
| 20 May, 2025 | 1405.7 | 1414.0 | 1398.45 | 1404.7 | 226.00 |
| 19 May, 2025 | 1409.25 | 1409.25 | 1397.65 | 1404.5 | 406.00 |
| 16 May, 2025 | 1400.0 | 1410.95 | 1377.3 | 1383.15 | 1441.00 |
| 15 May, 2025 | 1391.95 | 1399.9 | 1380.05 | 1396.65 | 490.00 |
| 14 May, 2025 | 1379.7 | 1400.0 | 1376.4 | 1392.45 | 2249.00 |
| 13 May, 2025 | 1377.0 | 1377.1 | 1360.0 | 1374.7 | 255.00 |
| 12 May, 2025 | 1325.0 | 1366.0 | 1325.0 | 1358.95 | 1465.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL