Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1356.0 | 1374.0 | 1345.05 | 1367.8 | 2120.00 |
| 22 Apr, 2025 | 1350.0 | 1367.0 | 1341.05 | 1346.7 | 1436.00 |
| 21 Apr, 2025 | 1326.25 | 1364.2 | 1317.35 | 1343.9 | 2389.00 |
| 17 Apr, 2025 | 1328.1 | 1343.0 | 1315.0 | 1326.2 | 1715.00 |
| 16 Apr, 2025 | 1304.75 | 1335.1 | 1304.75 | 1328.1 | 1644.00 |
| 15 Apr, 2025 | 1289.65 | 1309.0 | 1279.9 | 1304.75 | 1331.00 |
| 11 Apr, 2025 | 1269.95 | 1277.25 | 1250.3 | 1271.15 | 1149.00 |
| 09 Apr, 2025 | 1249.05 | 1258.7 | 1246.05 | 1255.5 | 997.00 |
| 08 Apr, 2025 | 1285.45 | 1285.45 | 1241.15 | 1270.3 | 785.00 |
| 07 Apr, 2025 | 1243.0 | 1259.65 | 1218.15 | 1239.65 | 955.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL