Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1241.35 | 1327.5 | 1241.35 | 1298.45 | 1868.00 |
| 08 May, 2025 | 1319.95 | 1330.0 | 1300.0 | 1305.05 | 975.00 |
| 07 May, 2025 | 1290.0 | 1315.0 | 1284.3 | 1311.65 | 1632.00 |
| 06 May, 2025 | 1348.95 | 1352.0 | 1301.0 | 1311.6 | 3604.00 |
| 05 May, 2025 | 1321.0 | 1359.0 | 1307.0 | 1343.15 | 2912.00 |
| 02 May, 2025 | 1322.0 | 1355.15 | 1317.3 | 1321.15 | 1004.00 |
| 30 Apr, 2025 | 1352.05 | 1374.3 | 1333.3 | 1339.05 | 1637.00 |
| 29 Apr, 2025 | 1370.0 | 1381.45 | 1361.25 | 1372.05 | 317.00 |
| 28 Apr, 2025 | 1351.45 | 1369.9 | 1323.6 | 1353.95 | 1970.00 |
| 25 Apr, 2025 | 1380.0 | 1423.65 | 1343.0 | 1351.45 | 4467.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL