Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 66.0 | 66.0 | 60.71 | 63.34 | 7340.00 |
| 19 Sep, 2024 | 66.99 | 66.99 | 62.7 | 63.9 | 564.00 |
| 18 Sep, 2024 | 66.99 | 66.99 | 64.01 | 65.97 | 250.00 |
| 17 Sep, 2024 | 67.99 | 67.99 | 61.65 | 65.99 | 3049.00 |
| 16 Sep, 2024 | 65.65 | 67.75 | 64.0 | 64.89 | 2123.00 |
| 13 Sep, 2024 | 67.99 | 67.99 | 65.0 | 67.2 | 1027.00 |
| 12 Sep, 2024 | 69.0 | 69.0 | 64.51 | 66.89 | 2730.00 |
| 11 Sep, 2024 | 68.95 | 68.95 | 63.55 | 67.97 | 2730.00 |
| 10 Sep, 2024 | 67.98 | 67.98 | 62.02 | 67.89 | 5259.00 |
| 09 Sep, 2024 | 70.99 | 70.99 | 64.32 | 66.5 | 5899.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR