Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 68.78 75.95 68.78 68.88 47.43 Thousand
29 Aug, 2024 72.39 76.97 72.39 72.39 47.43 Thousand
28 Aug, 2024 72.47 79.44 72.47 76.2 23.85 Thousand
27 Aug, 2024 76.28 76.28 76.28 76.28 23.85 Thousand
26 Aug, 2024 88.72 88.72 80.29 80.29 10.67 Thousand
25 Aug, 2024 88.72 88.72 80.29 80.29 10.67 Thousand
23 Aug, 2024 76.48 84.51 76.47 84.51 99.26 Thousand
22 Aug, 2024 85.9 85.9 77.72 80.49 208.66 Thousand
21 Aug, 2024 81.81 81.81 81.81 81.81 208.66 Thousand
20 Aug, 2024 77.92 77.92 77.92 77.92 22.57 Thousand