Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 70.99 | 70.99 | 64.32 | 66.5 | 5899.00 |
| 08 Sep, 2024 | 70.99 | 70.99 | 64.32 | 64.76 | 5899.00 |
| 06 Sep, 2024 | 67.26 | 67.77 | 67.26 | 67.7 | 4419.00 |
| 05 Sep, 2024 | 73.0 | 73.0 | 70.0 | 70.15 | 4918.00 |
| 04 Sep, 2024 | 69.0 | 70.98 | 68.26 | 69.83 | 4918.00 |
| 03 Sep, 2024 | 69.6 | 70.99 | 67.82 | 68.75 | 5471.00 |
| 02 Sep, 2024 | 65.55 | 71.99 | 65.55 | 67.82 | 5471.00 |
| 01 Sep, 2024 | 65.55 | 71.99 | 65.55 | 67.82 | 5091.00 |
| 30 Aug, 2024 | 68.78 | 75.95 | 68.78 | 68.88 | 47.43 Thousand |
| 29 Aug, 2024 | 72.39 | 76.97 | 72.39 | 72.39 | 47.43 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR