Acknit Industries Limited (ACKNIT.BO)
INR 221.05
(-2.62%)
INR 221.05
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 220.0 | 226.0 | 220.0 | 224.5 | 203.00 |
| 08 May, 2025 | 233.95 | 234.0 | 222.0 | 222.05 | 1864.00 |
| 07 May, 2025 | 222.5 | 227.4 | 222.5 | 223.95 | 196.00 |
| 06 May, 2025 | 221.0 | 225.5 | 221.0 | 222.6 | 124.00 |
| 05 May, 2025 | 221.1 | 231.0 | 221.1 | 228.25 | 111.00 |
| 02 May, 2025 | 227.05 | 228.0 | 221.05 | 221.05 | 82.00 |
| 30 Apr, 2025 | 226.7 | 227.0 | 226.0 | 227.0 | 587.00 |
| 29 Apr, 2025 | 232.0 | 233.75 | 223.35 | 226.7 | 1222.00 |
| 28 Apr, 2025 | 229.7 | 259.9 | 229.7 | 232.0 | 835.00 |
| 25 Apr, 2025 | 232.2 | 232.2 | 222.0 | 224.15 | 4695.00 |
NLSC
WEIZMANIND
TRIN
TRANSCHEM
NEWLIGHT
603595