Acknit Industries Limited (ACKNIT.BO)
INR 221.05
(-2.62%)
INR 221.05
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 216.0 | 222.0 | 215.0 | 219.65 | 1390.00 |
| 18 Sep, 2023 | 215.1 | 226.3 | 214.0 | 226.3 | 1589.00 |
| 17 Sep, 2023 | 215.1 | 226.3 | 214.0 | 226.3 | 1589.00 |
| 15 Sep, 2023 | 220.0 | 230.0 | 214.1 | 218.0 | 806.00 |
| 14 Sep, 2023 | 218.0 | 228.8 | 218.0 | 219.5 | 806.00 |
NLSC
WEIZMANIND
TRIN
TRANSCHEM
NEWLIGHT
603595