Acknit Industries Limited (ACKNIT.BO)
INR 221.05
(-2.62%)
INR 221.05
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 235.0 | 236.0 | 234.0 | 234.4 | 907.00 |
| 03 Apr, 2025 | 224.35 | 234.0 | 224.35 | 230.0 | 907.00 |
| 02 Apr, 2025 | 235.0 | 236.0 | 224.0 | 224.35 | 370.00 |
| 01 Apr, 2025 | 236.0 | 236.5 | 223.05 | 230.0 | 3952.00 |
| 28 Mar, 2025 | 225.05 | 234.0 | 225.05 | 231.6 | 111.55 Thousand |
| 27 Mar, 2025 | 224.95 | 234.0 | 216.25 | 223.8 | 111.55 Thousand |
| 26 Mar, 2025 | 233.0 | 233.0 | 224.15 | 226.05 | 803.00 |
| 25 Mar, 2025 | 232.1 | 234.0 | 224.05 | 224.05 | 369.00 |
| 24 Mar, 2025 | 236.9 | 237.0 | 226.0 | 228.0 | 3115.00 |
| 21 Mar, 2025 | 230.0 | 234.0 | 228.0 | 230.0 | 1818.00 |
NLSC
WEIZMANIND
TRIN
TRANSCHEM
NEWLIGHT
603595