Acknit Industries Limited (ACKNIT.BO)

INR 221.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 237.7 237.7 222.0 232.4 682.00
12 Oct, 2023 229.0 235.6 222.0 233.0 2479.00
11 Oct, 2023 221.1 229.0 215.0 229.0 2479.00
10 Oct, 2023 232.25 232.25 215.0 215.0 1309.00
09 Oct, 2023 224.55 235.7 218.0 221.2 3895.00
08 Oct, 2023 224.55 235.7 218.0 221.2 3895.00
06 Oct, 2023 218.2 224.55 206.0 224.55 6596.00
05 Oct, 2023 213.95 213.95 213.0 213.9 6596.00
04 Oct, 2023 213.0 213.0 204.2 210.0 774.00
03 Oct, 2023 213.0 213.0 203.0 213.0 774.00