Acknit Industries Limited (ACKNIT.BO)

INR 221.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 213.0 213.0 203.0 213.0 430.00
29 Sep, 2023 214.1 214.1 204.0 213.0 648.00
28 Sep, 2023 204.0 214.3 198.0 208.95 1715.00
27 Sep, 2023 215.0 215.0 204.0 204.0 1715.00
26 Sep, 2023 220.0 220.5 201.25 205.0 1071.00
25 Sep, 2023 220.95 220.95 210.0 210.0 2004.00
24 Sep, 2023 220.95 220.95 210.0 210.0 2004.00
22 Sep, 2023 221.0 221.0 212.2 221.0 684.00
21 Sep, 2023 223.0 223.0 219.45 219.45 684.00
20 Sep, 2023 216.0 222.0 215.0 217.0 1390.00