Adani Enterprises Limited (ADANIENT.BO)
INR 2293.15
(-0.2%)
INR 2293.15
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2572.0 | 2572.0 | 2546.5 | 2571.45 | 23.91 Thousand |
| 16 May, 2025 | 2520.2 | 2584.35 | 2518.65 | 2555.2 | 57.73 Thousand |
| 15 May, 2025 | 2461.9 | 2526.85 | 2452.0 | 2518.65 | 87.46 Thousand |
| 14 May, 2025 | 2441.6 | 2480.95 | 2433.0 | 2461.15 | 32.63 Thousand |
| 13 May, 2025 | 2415.35 | 2454.85 | 2403.6 | 2440.9 | 60.42 Thousand |
| 12 May, 2025 | 2351.0 | 2433.2 | 2329.3 | 2424.65 | 213.14 Thousand |
| 09 May, 2025 | 2230.2 | 2271.0 | 2230.2 | 2251.75 | 89.38 Thousand |
| 08 May, 2025 | 2353.5 | 2367.2 | 2261.05 | 2285.5 | 82.1 Thousand |
| 07 May, 2025 | 2269.6 | 2378.8 | 2269.6 | 2355.45 | 48.47 Thousand |
| 06 May, 2025 | 2455.0 | 2463.0 | 2345.0 | 2353.3 | 64.26 Thousand |
6183
TOR
ZODIACVEN
KTN
SEA
2368