Adani Enterprises Limited (ADANIENT.BO)

INR 2293.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2465.0 2480.05 2406.2 2412.15 92.02 Thousand
28 Sep, 2023 2490.95 2510.0 2446.75 2473.25 48.72 Thousand
27 Sep, 2023 2457.05 2497.15 2445.8 2485.2 32.43 Thousand
26 Sep, 2023 2485.0 2498.9 2453.2 2456.9 55.38 Thousand
25 Sep, 2023 2475.6 2488.9 2425.0 2481.95 96.8 Thousand
22 Sep, 2023 2486.05 2497.55 2460.2 2464.95 72.65 Thousand
21 Sep, 2023 2476.55 2502.8 2461.0 2480.6 106.4 Thousand
20 Sep, 2023 2497.05 2532.0 2459.2 2471.4 124.4 Thousand
18 Sep, 2023 2550.0 2555.1 2492.1 2502.95 40.91 Thousand
15 Sep, 2023 2539.75 2556.45 2514.05 2538.9 42.69 Thousand