Adani Enterprises Limited (ADANIENT.BO)
INR 2293.15
(-0.2%)
INR 2293.15
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2295.75 | 2313.0 | 2205.3 | 2217.9 | 54.09 Thousand |
| 31 Oct, 2023 | 2315.05 | 2320.2 | 2275.3 | 2293.85 | 61.57 Thousand |
| 30 Oct, 2023 | 2262.35 | 2305.0 | 2250.0 | 2298.9 | 44.14 Thousand |
| 27 Oct, 2023 | 2215.25 | 2275.0 | 2212.05 | 2260.0 | 72.94 Thousand |
| 26 Oct, 2023 | 2245.05 | 2248.75 | 2166.8 | 2202.9 | 268.65 Thousand |
| 25 Oct, 2023 | 2309.3 | 2346.65 | 2235.05 | 2258.05 | 149.88 Thousand |
| 23 Oct, 2023 | 2373.05 | 2410.7 | 2300.6 | 2309.25 | 84.49 Thousand |
| 20 Oct, 2023 | 2404.95 | 2443.0 | 2384.0 | 2393.25 | 45.25 Thousand |
| 19 Oct, 2023 | 2390.6 | 2414.85 | 2383.0 | 2401.9 | 35.8 Thousand |
| 18 Oct, 2023 | 2437.05 | 2442.55 | 2399.35 | 2405.4 | 46.66 Thousand |
6183
TOR
ZODIACVEN
KTN
SEA
2368