Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 201.0 | 201.0 | 193.15 | 193.75 | 4318.00 |
| 21 May, 2025 | 196.0 | 198.8 | 194.5 | 198.05 | 18.29 Thousand |
| 20 May, 2025 | 202.45 | 202.45 | 197.4 | 199.0 | 9509.00 |
| 19 May, 2025 | 200.25 | 205.0 | 199.7 | 200.8 | 3231.00 |
| 16 May, 2025 | 197.15 | 202.2 | 196.95 | 200.15 | 52.86 Thousand |
| 15 May, 2025 | 195.3 | 204.2 | 195.3 | 199.8 | 40.34 Thousand |
| 14 May, 2025 | 191.5 | 201.9 | 191.15 | 200.9 | 18.83 Thousand |
| 13 May, 2025 | 189.8 | 193.25 | 188.1 | 189.75 | 24.24 Thousand |
| 12 May, 2025 | 185.9 | 191.7 | 183.85 | 190.15 | 5739.00 |
| 09 May, 2025 | 165.65 | 178.65 | 165.65 | 176.45 | 6425.00 |
FXTGY
RONI
RHK
MYND
CBP
DAHSF