Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 182.0 | 184.45 | 176.0 | 178.1 | 5426.00 |
| 07 May, 2025 | 172.05 | 181.1 | 172.05 | 179.8 | 4404.00 |
| 06 May, 2025 | 184.5 | 187.3 | 177.0 | 178.0 | 39.01 Thousand |
| 05 May, 2025 | 182.0 | 187.3 | 182.0 | 184.75 | 15.06 Thousand |
| 02 May, 2025 | 180.0 | 188.0 | 180.0 | 185.4 | 7160.00 |
| 30 Apr, 2025 | 183.4 | 189.4 | 183.4 | 185.6 | 11.31 Thousand |
| 29 Apr, 2025 | 191.55 | 195.0 | 189.3 | 190.55 | 15.51 Thousand |
| 28 Apr, 2025 | 191.05 | 195.15 | 190.65 | 191.55 | 27.93 Thousand |
| 25 Apr, 2025 | 204.1 | 204.75 | 192.8 | 193.45 | 17.87 Thousand |
| 24 Apr, 2025 | 200.0 | 208.9 | 199.5 | 204.15 | 54.23 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF